Italia markets open in 2 hours 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.069,30 +452,20 (+1,17%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.149,79 -139,91 (-0,22%) CMC Crypto 200
1.511,14 -15,28 (-1,00%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00400000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ULTA240531C00400000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ULTA240607C00400000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 8.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ULTA240614C00400000 | 2024-05-22 1:46PM EDT | 2024-06-14 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240621C00400000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ULTA240628C00400000 | 2024-05-22 10:08AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240719C00400000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ULTA240920C00400000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ULTA241220C00400000 | 2024-05-22 12:00PM EDT | 2024-12-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ULTA250117C00400000 | 2024-05-22 12:45PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA250321C00400000 | 2024-05-22 3:14PM EDT | 2025-03-21 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ULTA250620C00400000 | 2024-05-22 11:09AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ULTA260116C00400000 | 2024-05-22 10:17AM EDT | 2026-01-16 | 72.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00400000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240531P00400000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240607P00400000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 27.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240614P00400000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00400000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240628P00400000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00400000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240920P00400000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 37.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA241220P00400000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00400000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ULTA250321P00400000 | 2024-05-22 3:32PM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00400000 | 2024-05-22 10:12AM EDT | 2025-06-20 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA260116P00400000 | 2024-05-21 2:51PM EDT | 2026-01-16 | 61.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.