Italia markets open in 3 hours 19 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.014,96 -542,52 (-0,84%) CMC Crypto 200
1.510,61 -15,80 (-1,04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00410000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 68 | 236 | 55.27% |
| ULTA240531C00410000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 4.80 | 4.60 | 5.10 | -1.10 | -18.64% | 29 | 137 | 64.53% |
| ULTA240607C00410000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 6.12 | 4.90 | 6.50 | -0.08 | -1.29% | 4 | 33 | 51.87% |
| ULTA240614C00410000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 6.60 | 6.50 | 7.60 | -3.52 | -34.78% | 21 | 10 | 49.39% |
| ULTA240621C00410000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 8.50 | 7.30 | 7.80 | -0.10 | -1.16% | 31 | 410 | 43.79% |
| ULTA240628C00410000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 8.47 | 7.70 | 10.10 | 0.00 | - | 1 | 8 | 44.95% |
| ULTA240920C00410000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 20.00 | 19.30 | 22.90 | 0.00 | - | 2 | 27 | 40.50% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 30.90 | 35.20 | 0.00 | - | 6 | 10 | 41.43% |
| ULTA250117C00410000 | 2024-05-22 12:11PM EDT | 2025-01-17 | 35.26 | 33.30 | 34.50 | +0.36 | +1.03% | 8 | 75 | 38.36% |
| ULTA250321C00410000 | 2024-05-13 1:34PM EDT | 2025-03-21 | 55.50 | 39.70 | 42.30 | 0.00 | - | 1 | 5 | 39.83% |
| ULTA250620C00410000 | 2024-05-20 10:55AM EDT | 2025-06-20 | 56.45 | 47.80 | 51.10 | 0.00 | - | 3 | 6 | 40.54% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 81.20 | 63.90 | 67.70 | 0.00 | - | 1 | 12 | 41.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00410000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 34.00 | 28.70 | 35.40 | +16.03 | +89.20% | 80 | 46 | 65.28% |
| ULTA240531P00410000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 36.25 | 34.50 | 37.80 | +1.45 | +4.17% | 1 | 36 | 62.45% |
| ULTA240607P00410000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 32.33 | 32.90 | 40.60 | 0.00 | - | 1 | 7 | 64.15% |
| ULTA240614P00410000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 35.97 | 34.80 | 40.50 | 0.00 | - | 1 | 18 | 53.20% |
| ULTA240621P00410000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 35.40 | 36.80 | 38.50 | -0.85 | -2.34% | 1 | 302 | 41.12% |
| ULTA240719P00410000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 26.80 | 38.50 | 40.50 | 0.00 | - | 6 | 9 | 33.51% |
| ULTA240920P00410000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 37.80 | 42.20 | 50.10 | 0.00 | - | 4 | 95 | 35.20% |
| ULTA241220P00410000 | 2024-05-22 1:47PM EDT | 2024-12-20 | 51.07 | 50.30 | 53.00 | -0.33 | -0.64% | 3 | 32 | 29.22% |
| ULTA250117P00410000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 39.00 | 51.80 | 53.70 | 0.00 | - | 10 | 232 | 28.05% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 59.80 | 63.80 | 0.00 | - | 7 | 60 | 28.45% |
| ULTA260116P00410000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 57.40 | 67.60 | 69.90 | 0.00 | - | 1 | 58 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.