Italia markets close in 7 hours 57 minutes
FTSE MIB
34.437,13 -232,93 (-0,67%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,03 -1,19 (-1,60%) Bitcoin EUR
63.343,70 +111,25 (+0,18%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00425000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ULTA240614C00425000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ULTA240621C00425000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240628C00425000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240705C00425000 | 2024-06-03 10:41AM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240712C00425000 | 2024-05-31 2:16PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240719C00425000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ULTA240920C00425000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ULTA241220C00425000 | 2024-06-03 12:41PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00425000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 39.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00425000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240705P00425000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00425000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 35.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240920P00425000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.