Italia markets open in 3 hours 47 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.094,11 -480,14 (-0,74%) CMC Crypto 200
1.511,65 -14,77 (-0,97%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00435000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 102 | 83.20% |
| ULTA240531C00435000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 2.63 | 1.50 | 1.90 | 0.00 | - | 3 | 45 | 65.70% |
| ULTA240607C00435000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 2.60 | 2.05 | 2.70 | +0.05 | +1.96% | 17 | 53 | 53.88% |
| ULTA240614C00435000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 4.55 | 2.10 | 3.60 | 0.00 | - | 1 | 2 | 50.87% |
| ULTA240621C00435000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 3.40 | 2.95 | 3.30 | -0.11 | -3.13% | 12 | 203 | 43.35% |
| ULTA240628C00435000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 7.22 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 52.10% |
| ULTA240719C00435000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.80 | -0.30 | -5.45% | 10 | 12 | 37.71% |
| ULTA240920C00435000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 19.90 | 12.90 | 13.60 | 0.00 | - | 1 | 23 | 37.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00435000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 38.91 | 54.20 | 59.40 | 0.00 | - | 1 | 0 | 86.13% |
| ULTA240531P00435000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 35.35 | 55.50 | 59.90 | 0.00 | - | - | 1 | 58.35% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 54.80 | 62.00 | 0.00 | - | 1 | 2 | 69.63% |
| ULTA240621P00435000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 40.50 | 56.40 | 62.30 | 0.00 | - | 2 | 134 | 51.87% |
| ULTA240920P00435000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 62.35 | 59.80 | 66.60 | 0.00 | - | 10 | 91 | 32.41% |
| ULTA241220P00435000 | 2024-05-21 1:48PM EDT | 2024-12-20 | 68.30 | 67.10 | 70.20 | 0.00 | - | 10 | 14 | 28.23% |
© 2024 Yahoo. Tutti i diritti riservati.