Italia markets close in 3 hours 36 minutes
FTSE MIB
34.370,99 -299,07 (-0,86%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,93 -1,29 (-1,74%) Bitcoin EUR
63.442,23 -201,95 (-0,32%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00440000 | 2024-06-03 12:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 231 | 25.00% |
| ULTA240614C00440000 | 2024-06-03 2:42PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 12.50% |
| ULTA240621C00440000 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 89 | 421 | 12.50% |
| ULTA240628C00440000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| ULTA240705C00440000 | 2024-05-31 1:10PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ULTA240719C00440000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 82 | 6.25% |
| ULTA240920C00440000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| ULTA241220C00440000 | 2024-06-03 12:41PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| ULTA250117C00440000 | 2024-06-03 10:40AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 3.13% |
| ULTA250321C00440000 | 2024-05-31 2:58PM EDT | 2025-03-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
| ULTA250620C00440000 | 2024-05-31 1:14PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| ULTA260116C00440000 | 2024-06-03 10:08AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00440000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 50.32 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
| ULTA240719P00440000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ULTA240920P00440000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 54.07 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| ULTA241220P00440000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| ULTA250117P00440000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| ULTA250620P00440000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.40 | 77.40 | 0.00 | - | 1 | 23 | 23.04% |
© 2024 Yahoo. Tutti i diritti riservati.