Italia markets close in 3 hours 18 minutes
FTSE MIB
34.443,26 -226,80 (-0,65%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,80 -1,42 (-1,91%) Bitcoin EUR
63.404,16 -227,91 (-0,36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00450000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 458 | 25.00% |
| ULTA240614C00450000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 585 | 12.50% |
| ULTA240621C00450000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 1,327 | 12.50% |
| ULTA240628C00450000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ULTA240705C00450000 | 2024-06-03 12:53PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| ULTA240719C00450000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 127 | 790 | 6.25% |
| ULTA240920C00450000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 87 | 1,191 | 6.25% |
| ULTA241220C00450000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 3.13% |
| ULTA250117C00450000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 22.89 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 3.13% |
| ULTA250321C00450000 | 2024-05-28 11:55AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 3.13% |
| ULTA250620C00450000 | 2024-06-03 11:36AM EDT | 2025-06-20 | 39.72 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| ULTA260116C00450000 | 2024-06-03 3:17PM EDT | 2026-01-16 | 54.67 | 0.00 | 0.00 | 0.00 | - | 41 | 72 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00450000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 68.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00450000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 57.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 2024-07-05 | 67.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240719P00450000 | 2024-06-03 3:38PM EDT | 2024-07-19 | 57.62 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ULTA240920P00450000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 74.46 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 64.00 | 61.00 | 66.70 | 0.00 | - | - | 1 | 21.45% |
| ULTA250117P00450000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 66.97 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 85.80 | 88.80 | 0.00 | - | 1 | 1 | 31.41% |
| ULTA260116P00450000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.