Italia markets open in 3 hours 33 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.077,43 -509,12 (-0,79%) CMC Crypto 200
1.511,38 -15,04 (-0,99%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00465000 | 2024-05-21 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 100.00% |
| ULTA240531C00465000 | 2024-05-21 12:40PM EDT | 2024-05-31 | 0.45 | 0.25 | 1.30 | 0.00 | - | 6 | 19 | 74.66% |
| ULTA240607C00465000 | 2024-05-22 10:29AM EDT | 2024-06-07 | 0.85 | 0.35 | 1.65 | -0.15 | -15.00% | 1 | 9 | 58.79% |
| ULTA240614C00465000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 55.24% |
| ULTA240621C00465000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.30 | +0.05 | +4.55% | 9 | 90 | 45.30% |
| ULTA240628C00465000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 1.35 | 1.15 | 2.40 | 0.00 | - | 1 | 11 | 46.96% |
| ULTA240920C00465000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 7.50 | 5.20 | 7.60 | 0.00 | - | 2 | 18 | 36.53% |
| ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 13.60 | 15.80 | 0.00 | - | - | 1 | 36.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 42.20 | 62.40 | 69.70 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240531P00465000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 55.17 | 82.10 | 90.80 | 0.00 | - | 2 | 0 | 110.22% |
| ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 83.00 | 90.80 | 0.00 | - | - | 0 | 82.67% |
| ULTA240621P00465000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 85.80 | 82.30 | 90.80 | +0.10 | +0.12% | 1 | 72 | 60.38% |
| ULTA240920P00465000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 71.00 | 87.30 | 91.00 | 0.00 | - | 1 | 70 | 30.51% |
© 2024 Yahoo. Tutti i diritti riservati.