Italia markets open in 8 hours 20 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.332,58 +1.089,36 (+1,75%) CMC Crypto 200
1.443,99 -23,94 (-1,63%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00470000 | 2024-06-03 1:15PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 61 | 57.81% |
| ULTA240614C00470000 | 2024-06-03 12:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | -2.29 | -97.45% | 41 | 67 | 43.46% |
| ULTA240621C00470000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | +0.10 | +40.00% | 27 | 352 | 40.19% |
| ULTA240628C00470000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 2.50 | 0.25 | 2.80 | 0.00 | - | 6 | 7 | 53.86% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 0.40 | 0.05 | 4.30 | 0.00 | - | 8 | 9 | 53.99% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.30 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 49.04% |
| ULTA240719C00470000 | 2024-06-03 1:43PM EDT | 2024-07-19 | 0.87 | 0.25 | 0.85 | +0.32 | +58.18% | 1 | 38 | 30.55% |
| ULTA240920C00470000 | 2024-06-03 10:19AM EDT | 2024-09-20 | 5.64 | 4.40 | 4.80 | +0.50 | +9.73% | 17 | 34 | 30.59% |
| ULTA241220C00470000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 14.40 | 10.20 | 13.60 | -2.60 | -15.29% | 3 | 20 | 33.22% |
| ULTA250117C00470000 | 2024-06-03 1:04PM EDT | 2025-01-17 | 15.55 | 15.10 | 15.80 | +0.30 | +1.97% | 16 | 97 | 33.26% |
| ULTA250321C00470000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 20.50 | 20.90 | 22.00 | -4.26 | -17.21% | 1 | 7 | 34.54% |
| ULTA250620C00470000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 30.71 | 25.80 | 30.70 | 0.00 | - | 3 | 416 | 36.03% |
| ULTA260116C00470000 | 2024-04-10 3:40PM EDT | 2026-01-16 | 81.20 | 52.90 | 56.30 | 0.00 | - | 11 | 21 | 42.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00470000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 90.65 | 77.30 | 84.20 | 0.00 | - | 1 | 44 | 70.21% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 77.00 | 84.50 | 0.00 | - | 20 | 44 | 29.83% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 81.70 | 82.60 | 88.00 | 0.00 | - | 4 | 321 | 25.12% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 20.65% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 20.30% |
© 2024 Yahoo. Tutti i diritti riservati.