Italia markets open in 3 hours 55 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.512,03 -14,38 (-0,94%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00480000 | 2024-05-21 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 99 | 121.88% |
| ULTA240531C00480000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.39 | 0.25 | 1.45 | -0.17 | -30.36% | 29 | 15 | 85.08% |
| ULTA240607C00480000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.61 | 0.05 | 3.10 | 0.00 | - | 2 | 4 | 72.10% |
| ULTA240614C00480000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 1.50 | 0.20 | 3.10 | 0.00 | - | 1 | 0 | 60.73% |
| ULTA240621C00480000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.80 | 0.50 | 1.80 | +0.14 | +21.21% | 3 | 224 | 54.20% |
| ULTA240920C00480000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 5.50 | 2.85 | 7.50 | -0.20 | -3.51% | 4 | 31 | 39.76% |
| ULTA241220C00480000 | 2024-05-21 1:35PM EDT | 2024-12-20 | 12.30 | 12.00 | 13.80 | 0.00 | - | 1 | 19 | 37.57% |
| ULTA250117C00480000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 14.50 | 12.80 | 16.60 | +1.03 | +7.65% | 15 | 116 | 38.14% |
| ULTA250321C00480000 | 2024-05-21 9:40AM EDT | 2025-03-21 | 19.00 | 15.40 | 19.70 | 0.00 | - | 1 | 2 | 36.61% |
| ULTA250620C00480000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 30.50 | 24.80 | 26.70 | 0.00 | - | 1 | 15 | 37.12% |
| ULTA260116C00480000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 41.75 | 38.90 | 44.40 | -4.35 | -9.44% | 7 | 40 | 39.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00480000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 100.70 | 97.10 | 105.80 | +9.42 | +10.32% | 450 | 77 | 66.60% |
| ULTA240920P00480000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 52.96 | 84.40 | 86.10 | 0.00 | - | 41 | 71 | 0.00% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 91.20 | 102.40 | 106.90 | 0.00 | - | 1 | 212 | 25.24% |
| ULTA250620P00480000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 91.60 | 106.00 | 114.00 | 0.00 | - | 1 | 132 | 26.40% |
| ULTA260116P00480000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 97.10 | 112.00 | 116.00 | 0.00 | - | 1 | 38 | 22.65% |
© 2024 Yahoo. Tutti i diritti riservati.