Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00485000 | 2024-05-22 12:49PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.80 | +0.37 | +1,233.33% | 9 | 70 | 164.65% |
ULTA240531C00485000 | 2024-05-21 1:02PM EDT | 2024-05-31 | 0.30 | 0.15 | 1.50 | 0.00 | - | 43 | 13 | 87.55% |
ULTA240607C00485000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.90 | 0.15 | 2.95 | 0.00 | - | 1 | 2 | 74.22% |
ULTA240621C00485000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.00 | 0.00 | - | 10 | 357 | 49.68% |
ULTA240920C00485000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.00 | +0.30 | +6.52% | 1 | 48 | 36.04% |
ULTA241220C00485000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 12.20 | 11.10 | 11.90 | -5.05 | -29.28% | 1 | 10 | 36.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240531P00485000 | 2024-04-15 9:51AM EDT | 2024-05-31 | 50.10 | 78.50 | 85.80 | 0.00 | - | - | 0 | 0.00% |
ULTA240621P00485000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 84.35 | 102.00 | 110.60 | 0.00 | - | 1 | 0 | 67.68% |
ULTA240920P00485000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 50.40 | 88.70 | 91.70 | 0.00 | - | 20 | 25 | 0.00% |
ULTA241220P00485000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 87.61 | 107.30 | 112.10 | 0.00 | - | 1 | 1 | 27.94% |