Italia markets open in 4 hours 40 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.717,92 -205,11 (-0,53%) EUR/USD
1,0909 +0,0002 (+0,02%) Bitcoin EUR
63.474,40 +462,79 (+0,73%) CMC Crypto 200
1.448,95 -18,98 (-1,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00490000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 555 | 77.34% |
| ULTA240614C00490000 | 2024-05-30 3:11PM EDT | 2024-06-14 | 1.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.11% |
| ULTA240621C00490000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 28 | 258 | 52.83% |
| ULTA240628C00490000 | 2024-05-30 3:47PM EDT | 2024-06-28 | 1.65 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 51.61% |
| ULTA240719C00490000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 1.50 | 0.10 | 2.10 | 0.00 | - | 2 | 9 | 43.65% |
| ULTA240920C00490000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.75 | -0.45 | -14.52% | 35 | 45 | 30.25% |
| ULTA241220C00490000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 10.70 | 9.30 | 9.80 | -0.30 | -2.73% | 1 | 8 | 32.75% |
| ULTA250117C00490000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 10.50 | 11.10 | 11.60 | 0.00 | - | 4 | 126 | 32.67% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 2025-03-21 | 19.64 | 16.20 | 19.80 | 0.00 | - | - | 3 | 36.19% |
| ULTA250620C00490000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 25.50 | 23.00 | 25.10 | 0.00 | - | 2 | 29 | 35.35% |
| ULTA260116C00490000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 40.45 | 38.80 | 42.60 | 0.00 | - | 1 | 28 | 37.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00490000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 106.36 | 96.90 | 104.30 | 0.00 | - | 5 | 3 | 53.03% |
| ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 96.60 | 104.20 | 0.00 | - | 1 | 30 | 33.66% |
| ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 108.80 | 112.00 | 0.00 | - | - | 6 | 35.27% |
| ULTA250117P00490000 | 2024-05-24 3:15PM EDT | 2025-01-17 | 110.56 | 99.70 | 105.30 | 0.00 | - | 20 | 309 | 24.94% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 19.51% |
| ULTA260116P00490000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 111.87 | 107.90 | 112.50 | +9.27 | +9.04% | 1 | 9 | 20.86% |
© 2024 Yahoo. Tutti i diritti riservati.