Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00495000 | 2024-06-03 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | -1.00 | -95.24% | 1 | 19 | 103.91% |
ULTA240614C00495000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 91.06% |
ULTA240621C00495000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 2 | 131 | 44.87% |
ULTA240628C00495000 | 2024-05-14 1:54PM EDT | 2024-06-28 | 1.40 | 0.00 | 1.35 | 0.00 | - | - | 2 | 54.53% |
ULTA240719C00495000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.80 | 0.00 | - | 10 | 12 | 36.69% |
ULTA240920C00495000 | 2024-06-03 12:33PM EDT | 2024-09-20 | 3.03 | 2.20 | 2.40 | +0.13 | +4.48% | 1 | 28 | 30.08% |
ULTA241220C00495000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 10.20 | 8.50 | 10.40 | 0.00 | - | 54 | 57 | 34.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 80.31 | 109.60 | 117.60 | 0.00 | - | 400 | 0 | 103.83% |
ULTA240920P00495000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 68.20 | 91.90 | 94.30 | 0.00 | - | 1 | 28 | 0.00% |