Italia markets open in 3 hours 42 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.533,10 +933,74 (+1,49%) CMC Crypto 200
1.447,90 -20,03 (-1,36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00500000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 0.04 | 0.05 | 0.05 | -0.06 | -60.00% | 13 | 291 | 89.45% |
| ULTA240614C00500000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.15 | 0.00 | - | 300 | 306 | 56.25% |
| ULTA240621C00500000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.09 | -47.37% | 159 | 3,189 | 51.07% |
| ULTA240628C00500000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 48.80% |
| ULTA240719C00500000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.60 | -0.10 | -28.57% | 27 | 245 | 36.50% |
| ULTA240920C00500000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.20 | -0.35 | -14.89% | 31 | 160 | 30.53% |
| ULTA241220C00500000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 8.38 | 6.60 | 8.30 | -0.82 | -8.91% | 2 | 94 | 32.55% |
| ULTA250117C00500000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 9.90 | 9.40 | 10.00 | -1.24 | -11.13% | 3 | 312 | 32.51% |
| ULTA250321C00500000 | 2024-06-03 2:37PM EDT | 2025-03-21 | 15.50 | 14.10 | 15.90 | -0.50 | -3.12% | 5 | 31 | 34.38% |
| ULTA250620C00500000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 23.79 | 20.50 | 23.40 | +1.89 | +8.63% | 1 | 177 | 35.57% |
| ULTA260116C00500000 | 2024-06-03 3:41PM EDT | 2026-01-16 | 38.00 | 35.90 | 39.50 | 0.00 | - | 6 | 54 | 37.34% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00500000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 109.73 | 106.90 | 111.50 | -11.57 | -9.54% | 11 | 77 | 68.29% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 106.90 | 114.20 | 0.00 | - | 10 | 0 | 35.70% |
| ULTA241220P00500000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 94.08 | 117.40 | 121.40 | 0.00 | - | 1 | 1 | 36.33% |
| ULTA250117P00500000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 103.24 | 107.10 | 114.40 | -5.76 | -5.28% | 2 | 908 | 25.03% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 109.10 | 115.10 | 0.00 | - | 1 | 1 | 23.12% |
| ULTA250620P00500000 | 2024-05-30 3:32PM EDT | 2025-06-20 | 119.35 | 109.40 | 116.50 | 0.00 | - | 2 | 112 | 21.72% |
| ULTA260116P00500000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 112.14 | 117.00 | 123.00 | 0.00 | - | 1 | 22 | 22.23% |
© 2024 Yahoo. Tutti i diritti riservati.