Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00505000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ULTA240614C00505000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ULTA240621C00505000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ULTA240719C00505000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ULTA240920C00505000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ULTA241220C00505000 | 2024-06-03 3:35PM EDT | 2024-12-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00505000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 114.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ULTA240920P00505000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |