Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00515000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 259.81% |
ULTA240531C00515000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 0.27 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 114.21% |
ULTA240621C00515000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.54 | 0.15 | 2.85 | 0.00 | - | 1 | 171 | 63.61% |
ULTA240920C00515000 | 2024-05-21 11:22AM EDT | 2024-09-20 | 2.57 | 2.50 | 4.80 | 0.00 | - | 1 | 30 | 41.33% |
ULTA241220C00515000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 11.44 | 7.00 | 7.50 | 0.00 | - | - | 2 | 35.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 63.50 | 114.30 | 122.30 | 0.00 | - | 10 | 0 | 0.00% |
ULTA240920P00515000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 136.80 | 132.00 | 141.10 | +19.60 | +16.72% | 90 | 16 | 40.50% |