Italia markets open in 3 hours 14 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.973,54 -574,77 (-0,89%) CMC Crypto 200
1.510,54 -15,88 (-1,04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00520000 | 2024-05-21 11:18AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 116.99% |
| ULTA240621C00520000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.25 | 0.15 | 1.00 | -0.07 | -21.87% | 10 | 243 | 55.13% |
| ULTA240920C00520000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 2.46 | 2.25 | 2.75 | +0.10 | +4.24% | 1 | 89 | 36.84% |
| ULTA241220C00520000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 7.90 | 6.50 | 7.00 | 0.00 | - | 1 | 14 | 35.45% |
| ULTA250117C00520000 | 2024-05-22 12:34PM EDT | 2025-01-17 | 8.20 | 7.40 | 7.90 | +0.80 | +10.81% | 5 | 166 | 34.55% |
| ULTA250321C00520000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 17.32 | 10.90 | 12.80 | 0.00 | - | 1 | 2 | 36.07% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 21.50 | 16.00 | 18.70 | 0.00 | - | 1 | 51 | 36.51% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 26.80 | 31.40 | 0.00 | - | 1 | 56 | 37.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00520000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 69.50 | 127.10 | 133.80 | 0.00 | - | 2 | 1 | 0.00% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 137.00 | 145.60 | 0.00 | - | 2 | 0 | 40.15% |
| ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 124.70 | 137.30 | 146.00 | 0.00 | - | 9 | 35 | 29.24% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.