Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00530000 | 2024-06-10 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 194 | 80.86% |
ULTA240920C00530000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 0.30 | 0.40 | 1.85 | -0.64 | -68.09% | 2 | 87 | 36.12% |
ULTA250117C00530000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 6.00 | 4.70 | 6.10 | 0.00 | - | 2 | 105 | 32.40% |
ULTA250321C00530000 | 2024-06-10 11:04AM EDT | 2025-03-21 | 7.20 | 5.20 | 10.20 | 0.00 | - | 186 | 187 | 33.42% |
ULTA250620C00530000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 16.30 | 9.60 | 16.30 | 0.00 | - | 2 | 68 | 34.36% |
ULTA260116C00530000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 32.50 | 22.00 | 28.10 | 0.00 | - | 2 | 64 | 34.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00530000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 151.24 | 135.20 | 143.20 | 0.00 | - | 1 | 1 | 74.22% |
ULTA240920P00530000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 85.50 | 122.00 | 130.60 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00530000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 134.00 | 143.30 | 151.70 | 0.00 | - | 15 | 0 | 40.78% |
ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA260116P00530000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 62.41 | 122.90 | 130.00 | 0.00 | - | 15 | 24 | 0.00% |