Italia markets open in 7 hours 51 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.282,65 +1.018,13 (+1,64%) CMC Crypto 200
1.447,70 -20,23 (-1,38%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00550000 | 2024-05-30 2:32PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 99.61% |
| ULTA240621C00550000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 208 | 58.69% |
| ULTA240920C00550000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.60 | +0.05 | +6.67% | 1 | 452 | 30.76% |
| ULTA250117C00550000 | 2024-06-03 12:46PM EDT | 2025-01-17 | 5.00 | 4.20 | 6.80 | +0.10 | +2.04% | 7 | 284 | 35.33% |
| ULTA250321C00550000 | 2024-05-31 1:36PM EDT | 2025-03-21 | 8.30 | 4.40 | 7.90 | 0.00 | - | 1 | 2 | 32.67% |
| ULTA250620C00550000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 13.80 | 11.30 | 14.60 | -7.80 | -36.11% | 1 | 59 | 34.84% |
| ULTA260116C00550000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 26.00 | 23.80 | 27.60 | +3.00 | +13.04% | 1 | 105 | 36.07% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00550000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 171.27 | 156.90 | 164.40 | 0.00 | - | 1 | 1 | 73.32% |
| ULTA240920P00550000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 172.30 | 156.90 | 164.40 | 0.00 | - | 125 | 30 | 45.22% |
| ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 42.84% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 34.29% |
| ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 165.80 | 175.00 | 0.00 | - | - | 3 | 28.27% |
© 2024 Yahoo. Tutti i diritti riservati.