Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00560000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 93.75% |
ULTA240920C00560000 | 2024-06-03 12:49PM EDT | 2024-09-20 | 0.60 | 0.25 | 1.30 | 0.00 | - | 1 | 44 | 38.40% |
ULTA241220C00560000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 3.20 | 2.30 | 2.70 | 0.00 | - | 12 | 23 | 31.94% |
ULTA250117C00560000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 219 | 31.37% |
ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 8.35 | 4.90 | 5.60 | 0.00 | - | - | 0 | 31.22% |
ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 13.50 | 8.80 | 9.80 | 0.00 | - | 22 | 40 | 31.82% |
ULTA260116C00560000 | 2024-06-10 11:03AM EDT | 2026-01-16 | 18.37 | 16.00 | 22.30 | 0.00 | - | 1 | 4 | 34.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 152.26 | 177.50 | 185.40 | 0.00 | - | 2 | 0 | 249.11% |
ULTA240920P00560000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 140.40 | 156.80 | 164.50 | 0.00 | - | 70 | 0 | 0.00% |
ULTA250117P00560000 | 2024-03-22 11:48AM EDT | 2025-01-17 | 61.90 | 142.00 | 151.90 | 0.00 | - | 1 | 23 | 0.00% |
ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |