Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00580000 | 2024-05-31 10:14AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 126.56% |
ULTA240621C00580000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.60 | 0.00 | - | 4 | 90 | 96.95% |
ULTA240920C00580000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 122 | 33.37% |
ULTA241220C00580000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 3.10 | 0.65 | 2.35 | 0.00 | - | 2 | 114 | 32.51% |
ULTA250117C00580000 | 2024-06-03 11:52AM EDT | 2025-01-17 | 3.30 | 2.50 | 5.20 | +0.30 | +10.00% | 8 | 210 | 36.40% |
ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 7.00 | 4.80 | 5.50 | 0.00 | - | 1 | 3 | 32.67% |
ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 11.70 | 14.00 | 0.00 | - | 1 | 5 | 37.45% |
ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 21.40 | 18.40 | 21.70 | 0.00 | - | 30 | 35 | 35.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 197.50 | 205.40 | 0.00 | - | 1 | 0 | 161.27% |
ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 174.00 | 181.60 | 0.00 | - | 1 | 2 | 0.00% |