Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,01 +577,08 (+0,94%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00600000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 139 | 102.73% |
| ULTA240920C00600000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 1.35 | 0.15 | 0.80 | 0.00 | - | 1 | 132 | 40.77% |
| ULTA241220C00600000 | 2024-05-31 10:26AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 41.37% |
| ULTA250117C00600000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.70 | 1.40 | 3.40 | -0.45 | -20.93% | 4 | 511 | 35.70% |
| ULTA250321C00600000 | 2024-06-03 10:06AM EDT | 2025-03-21 | 4.10 | 1.50 | 5.00 | 0.00 | - | 2 | 4 | 34.32% |
| ULTA250620C00600000 | 2024-06-04 11:31AM EDT | 2025-06-20 | 7.72 | 5.50 | 6.90 | 0.00 | - | 2 | 54 | 32.33% |
| ULTA260116C00600000 | 2024-06-05 12:00PM EDT | 2026-01-16 | 16.50 | 10.30 | 16.40 | 0.00 | - | 1 | 22 | 33.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 195.77 | 205.20 | 213.30 | 0.00 | - | - | 0 | 32.88% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.