Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
49.40 | 0.00 | - | - | 0 | 2024-07-05 | 0.19 | 0.00 | - | 10 | 0 |
49.00 | 0.00 | - | - | 0 | 2024-07-12 | 0.30 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-02 | 1.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 5 | 0 |
53.41 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.59 | 0.00 | - | 3 | 0 |
69.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 4 | 0 |
76.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.14 | 0.00 | - | 1 | 0 |
86.00 | 0.00 | - | - | 1 | 2025-03-21 | 16.77 | 0.00 | - | 6 | 0 |
93.79 | 0.00 | - | 6 | 0 | 2025-06-20 | 22.88 | 0.00 | - | 10 | 0 |
167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 37.10 | 0.00 | - | 1 | 0 |