Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 3.00 | 0.00 | - | 266 | 0 |
35.08 | 0.00 | - | 2 | 0 | 2024-06-07 | 4.38 | 0.00 | - | 22 | 0 |
36.74 | 0.00 | - | - | 0 | 2024-06-14 | 5.29 | 0.00 | - | 4 | 0 |
41.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 2024-06-28 | 6.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-05 | 7.33 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-19 | 8.34 | 0.00 | - | 4 | 0 |
54.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 21.50 | 0.00 | - | 5 | 0 |
76.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.83 | 0.00 | - | 3 | 0 |
76.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.67 | 0.00 | - | 1 | 0 |
105.94 | 0.00 | - | 1 | 2 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 0 |
98.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.22 | 0.00 | - | 4 | 0 |