Italia markets closed
Dow Jones
38.843,38 +44,39 (+0,11%) Nasdaq
17.191,56 +58,44 (+0,34%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.656,21 -178,04 (-0,27%) CMC Crypto 200
1.448,88 +2,21 (+0,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.27 | -0.03 | -10.00% | 512 | 0 |
| 29.82 | 0.00 | - | 3 | 37 | 2024-06-21 | 0.72 | -0.12 | -14.63% | 18 | 193 |
| - | - | - | - | - | 2024-06-28 | 1.70 | -0.30 | -15.00% | 2 | 51 |
| 45.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.90 | +0.91 | +45.73% | 1 | 19 |
| - | - | - | - | - | 2024-07-12 | 3.00 | 0.00 | - | 3 | 0 |
| 37.10 | 0.00 | - | 7 | 10 | 2024-07-19 | 4.34 | +0.31 | +7.69% | 6 | 406 |
| 53.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 13.36 | +1.76 | +15.17% | 2 | 0 |
| 50.40 | -11.40 | -18.45% | 1 | 0 | 2024-12-20 | 19.68 | 0.00 | - | 1 | 16 |
| 55.65 | 0.00 | - | 1 | 156 | 2025-01-17 | 23.42 | +2.07 | +9.70% | 1 | 558 |
| 72.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 25.40 | 0.00 | - | 3 | 41 |
| 87.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 32.31 | 0.00 | - | 2 | 39 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 38.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.