Italia markets open in 5 hours 15 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.188,63 +150,47 (+0,39%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
64.437,97 -233,46 (-0,36%) CMC Crypto 200
1.439,30 -7,37 (-0,51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | -5.50 | -36.67% | 26 | 4 | 2024-06-14 | 0.80 | -0.30 | -27.27% | 119 | 126 |
| 15.00 | -0.30 | -1.96% | 1 | 187 | 2024-06-21 | 1.85 | -0.37 | -16.67% | 37 | 617 |
| 26.30 | 0.00 | - | 5 | 8 | 2024-06-28 | 3.46 | +0.26 | +8.12% | 34 | 45 |
| - | - | - | - | - | 2024-07-05 | 5.40 | +1.00 | +22.73% | 2 | 36 |
| - | - | - | - | - | 2024-07-12 | 4.75 | 0.00 | - | 26 | 30 |
| 19.70 | -1.50 | -7.08% | 8 | 14 | 2024-07-19 | 6.15 | -0.50 | -7.52% | 18 | 159 |
| - | - | - | - | - | 2024-07-26 | 7.53 | 0.00 | - | 11 | 0 |
| 37.74 | 0.00 | - | 8 | 75 | 2024-09-20 | 17.07 | +1.07 | +6.69% | 8 | 190 |
| 59.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.08 | +2.83 | +12.17% | 18 | 67 |
| 50.08 | -7.92 | -13.66% | 11 | 35 | 2025-01-17 | 27.44 | +1.04 | +3.94% | 1 | 127 |
| 66.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
| 65.00 | -10.50 | -13.91% | 3 | 3 | 2025-06-20 | 34.93 | 0.00 | - | 1 | 262 |
| 88.41 | 0.00 | - | 1 | 5 | 2026-01-16 | 46.50 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.