Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
16.10 | -2.40 | -12.97% | 28 | 49 | 2024-06-07 | 0.28 | -0.37 | -56.92% | 9 | 167 |
18.10 | +2.10 | +13.13% | 28 | 5 | 2024-06-14 | 1.38 | -1.10 | -44.35% | 3 | 63 |
20.83 | 0.00 | - | 1 | 47 | 2024-06-21 | 2.30 | -0.45 | -16.36% | 3 | 410 |
22.46 | 0.00 | - | 7 | 11 | 2024-06-28 | 3.40 | -0.70 | -17.07% | 11 | 39 |
- | - | - | - | - | 2024-07-05 | 5.40 | 0.00 | - | 5 | 4 |
26.75 | +1.77 | +7.09% | 5 | 0 | 2024-07-12 | 5.26 | +0.61 | +13.12% | 4 | 2 |
27.60 | +0.10 | +0.36% | 20 | 46 | 2024-07-19 | 6.50 | -0.15 | -2.26% | 8 | 63 |
39.60 | 0.00 | - | 1 | 117 | 2024-09-20 | 14.70 | -0.78 | -5.04% | 1 | 167 |
55.65 | 0.00 | - | 8 | 25 | 2024-12-20 | 23.30 | -1.30 | -5.28% | 3 | 25 |