Italia markets close in 6 hours 27 minutes
FTSE MIB
34.488,74 -170,81 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 204 | 0 | 2024-05-31 | 13.80 | 0.00 | - | 102 | 0 |
| 17.00 | 0.00 | - | 39 | 0 | 2024-06-07 | 15.30 | 0.00 | - | 46 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 15.65 | 0.00 | - | 229 | 0 |
| 19.60 | 0.00 | - | 127 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 271 | 0 |
| 20.45 | 0.00 | - | 16 | 0 | 2024-06-28 | 17.64 | 0.00 | - | 1 | 0 |
| 21.86 | 0.00 | - | 7 | 0 | 2024-07-05 | 18.07 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 50 | 0 | 2024-07-19 | 18.65 | 0.00 | - | 39 | 0 |
| 35.00 | 0.00 | - | 18 | 0 | 2024-09-20 | 26.87 | 0.00 | - | 23 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 32.98 | 0.00 | - | 4 | 0 |
| 49.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 10 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.40 | 0.00 | - | 1 | 0 |
| 67.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 43.29 | 0.00 | - | 6 | 0 |
| 83.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 52.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.