Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | 0.00 | - | 150 | 204 | 2024-06-14 | 11.32 | 0.00 | - | 29 | 390 |
3.36 | 0.00 | - | 43 | 255 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 2,004 |
5.20 | 0.00 | - | 2 | 43 | 2024-06-28 | 12.50 | 0.00 | - | 9 | 20 |
6.50 | 0.00 | - | 8 | 12 | 2024-07-05 | 10.08 | 0.00 | - | 13 | 15 |
7.67 | 0.00 | - | 4 | 8 | 2024-07-12 | 10.55 | 0.00 | - | 2 | 3 |
9.20 | 0.00 | - | 262 | 271 | 2024-07-19 | 14.70 | 0.00 | - | 7 | 68 |
9.25 | 0.00 | - | 8 | 10 | 2024-07-26 | - | - | - | - | - |
22.35 | 0.00 | - | 24 | 107 | 2024-09-20 | 27.45 | 0.00 | - | 6 | 139 |
37.50 | 0.00 | - | 2 | 21 | 2024-12-20 | 33.40 | 0.00 | - | 5 | 28 |
37.10 | 0.00 | - | 5 | 89 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 173 |
47.50 | 0.00 | - | 1 | 9 | 2025-03-21 | 39.60 | 0.00 | - | 3 | 4 |
56.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 44.50 | 0.00 | - | 2 | 58 |
77.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 46 |