Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 642 | 1,010 | 2024-06-14 | 23.55 | 0.00 | - | 9 | 19 |
1.60 | 0.00 | - | 290 | 818 | 2024-06-21 | 19.84 | 0.00 | - | 7 | 435 |
2.55 | 0.00 | - | 19 | 71 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 13 |
3.50 | 0.00 | - | 16 | 33 | 2024-07-05 | 17.75 | 0.00 | - | 1 | 1 |
3.70 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
5.60 | 0.00 | - | 147 | 384 | 2024-07-19 | 22.40 | 0.00 | - | 18 | 35 |
5.50 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
18.50 | 0.00 | - | 11 | 677 | 2024-09-20 | 28.90 | 0.00 | - | 2 | 176 |
34.70 | 0.00 | - | 7 | 142 | 2024-12-20 | 39.10 | 0.00 | - | 6 | 53 |
33.00 | 0.00 | - | 1 | 208 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 1,136 |
46.48 | 0.00 | - | 4 | 11 | 2025-03-21 | 51.56 | 0.00 | - | 4 | 10 |
49.00 | 0.00 | - | 2 | 106 | 2025-06-20 | 50.35 | 0.00 | - | 1 | 113 |
69.90 | 0.00 | - | 1 | 38 | 2026-01-16 | 58.46 | 0.00 | - | 2 | 36 |