Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.08 | 0.00 | - | 63 | 0 | 2024-05-31 | - | - | - | - | - |
3.00 | 0.00 | - | 7 | 0 | 2024-06-07 | 52.70 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
4.80 | 0.00 | - | 40 | 0 | 2024-06-21 | 50.25 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
6.46 | 0.00 | - | 14 | 0 | 2024-07-19 | 53.30 | 0.00 | - | - | 0 |
15.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 59.54 | 0.00 | - | 3 | 0 |
26.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 0 |
27.49 | 0.00 | - | 2 | 0 | 2025-01-17 | 50.81 | 0.00 | - | 1 | 0 |
32.90 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
44.65 | 0.00 | - | 8 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
62.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 0 |