Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 23 | 542 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 17 | 1,279 | 2024-06-21 | 72.69 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 51 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 15 | 2024-07-05 | 67.24 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 4 | 2 | 2024-07-12 | - | - | - | - | - |
0.40 | 0.00 | - | 24 | 826 | 2024-07-19 | 57.62 | 0.00 | - | 5 | 1 |
5.40 | 0.00 | - | 30 | 1,209 | 2024-09-20 | 65.40 | 0.00 | - | 3 | 72 |
14.40 | 0.00 | - | 3 | 95 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
17.00 | 0.00 | - | 50 | 381 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
20.80 | 0.00 | - | 3 | 12 | 2025-03-21 | - | - | - | - | - |
31.90 | 0.00 | - | 1 | 67 | 2025-06-20 | 82.70 | 0.00 | - | 1 | 3 |
53.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 85.50 | 0.00 | - | 11 | 43 |