Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 78 | 2024-06-14 | 65.05 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 11 | 259 | 2024-06-21 | 75.50 | 0.00 | - | 20 | 20 |
1.21 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | 65.06 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 49 | 2024-07-19 | - | - | - | - | - |
4.00 | 0.00 | - | 7 | 92 | 2024-09-20 | 75.70 | 0.00 | - | 13 | 43 |
13.50 | 0.00 | - | 2 | 14 | 2024-12-20 | 84.57 | 0.00 | - | 3 | 3 |
13.10 | 0.00 | - | 1 | 166 | 2025-01-17 | 85.55 | 0.00 | - | 1 | 177 |
28.47 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
34.35 | 0.00 | - | 1 | 12 | 2025-06-20 | 86.43 | 0.00 | - | 1 | 2 |
43.85 | 0.00 | - | 1 | 44 | 2026-01-16 | 88.43 | 0.00 | - | 4 | 10 |