Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 101 | 60 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 2 | 65 | 2024-06-14 | - | - | - | - | - |
0.35 | 0.00 | - | 27 | 361 | 2024-06-21 | 90.65 | 0.00 | - | 1 | 3 |
2.50 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 37 | 2024-07-19 | - | - | - | - | - |
5.64 | 0.00 | - | 17 | 50 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
14.40 | 0.00 | - | 3 | 19 | 2024-12-20 | - | - | - | - | - |
15.55 | 0.00 | - | 16 | 113 | 2025-01-17 | 81.70 | 0.00 | - | 4 | 321 |
20.50 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
30.71 | 0.00 | - | 3 | 416 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |