Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2,309 | 2024-06-21 | 100.10 | 0.00 | - | 133 | 75 |
1.95 | 0.00 | - | 30 | 27 | 2024-06-28 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.32 | 0.00 | - | 6 | 26 | 2024-07-19 | - | - | - | - | - |
2.00 | -0.45 | -18.37% | 1 | 0 | 2024-09-20 | 95.94 | 0.00 | - | 2 | 0 |
10.97 | 0.00 | - | 1 | 19 | 2024-12-20 | 87.60 | 0.00 | - | 2 | 2 |
9.70 | -2.30 | -19.17% | 2 | 116 | 2025-01-17 | 98.47 | 0.00 | - | 2 | 211 |
15.98 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
28.90 | 0.00 | - | 7 | 21 | 2025-06-20 | 102.22 | 0.00 | - | 2 | 134 |
41.50 | 0.00 | - | 20 | 64 | 2026-01-16 | 97.10 | 0.00 | - | 1 | 0 |