Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.18 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 250 | 2024-06-21 | 100.40 | 0.00 | - | 8 | 3 |
1.65 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 60 | 2024-09-20 | 98.65 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 2 | 10 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
8.20 | 0.00 | - | 1 | 133 | 2025-01-17 | 110.56 | 0.00 | - | 20 | 296 |
13.95 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
19.30 | 0.00 | - | 2 | 28 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
40.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 106.00 | 0.00 | - | 1 | 11 |