Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
0.53 | 0.00 | - | 40 | 0 | 2024-06-21 | 118.10 | 0.00 | - | 50 | 0 |
0.67 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
3.70 | 0.00 | - | 62 | 0 | 2024-09-20 | 107.97 | 0.00 | - | 10 | 0 |
9.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
10.65 | 0.00 | - | 23 | 0 | 2025-01-17 | 119.54 | 0.00 | - | 23 | 0 |
15.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 100.65 | 0.00 | - | 1 | 0 |
20.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
35.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 112.14 | 0.00 | - | 1 | 0 |