Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 171.73% |
ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 49.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00290000 | 2024-05-09 2:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 69.92% |
ULTA240614P00290000 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 75.98% |
ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 87 | 68.97% |
ULTA240920P00290000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.57 | 2.35 | 2.70 | 0.00 | - | 2 | 3 | 38.87% |
ULTA241220P00290000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 6.05 | 5.50 | 6.00 | 0.00 | - | - | 10 | 36.90% |
ULTA250117P00290000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 7.55 | 6.30 | 6.80 | 0.00 | - | 4 | 109 | 36.12% |
ULTA250620P00290000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 12.09 | 11.50 | 15.50 | 0.00 | - | 1 | 6 | 38.10% |
ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 15.10 | 21.90 | 0.00 | - | 1 | 3 | 35.86% |