Italia markets closed
Dow Jones
39.861,36 +303,25 (+0,77%) Nasdaq
16.746,96 +235,78 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 75.90 | 78.20 | 0.00 | - | 1 | 3 | 51.77% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 126.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00330000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 1.64 | 0.60 | 1.45 | 0.00 | - | 1 | 22 | 57.89% |
| ULTA240607P00330000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.65 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 50.81% |
| ULTA240614P00330000 | 2024-05-13 9:45AM EDT | 2024-06-14 | 1.20 | 1.30 | 4.00 | 0.00 | - | 1 | 1 | 53.63% |
| ULTA240621P00330000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 655 | 43.91% |
| ULTA240920P00330000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 7.65 | 6.50 | 6.80 | 0.00 | - | 1 | 19 | 35.20% |
| ULTA241220P00330000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 11.30 | 11.00 | 12.00 | 0.00 | - | 2 | 16 | 33.67% |
| ULTA250117P00330000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 15.50 | 12.60 | 13.10 | 0.00 | - | 2 | 71 | 32.94% |
| ULTA250620P00330000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 20.66 | 19.00 | 20.60 | 0.00 | - | 1 | 33 | 32.08% |
| ULTA260116P00330000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 28.75 | 27.00 | 28.10 | 0.00 | - | 41 | 34 | 30.71% |
© 2024 Yahoo. Tutti i diritti riservati.