Italia markets closed
Dow Jones
39.827,76 +269,65 (+0,68%) Nasdaq
16.725,80 +214,62 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 62.54 | 61.20 | 68.50 | 0.00 | - | 1 | 1 | 69.82% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 253.22% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 122.35% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 95.90 | 98.60 | 0.00 | - | - | 1 | 45.49% |
| ULTA250620C00340000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 106.01 | 101.30 | 111.00 | 0.00 | - | 1 | 1 | 48.81% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 47.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00340000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 141 | 69.92% |
| ULTA240524P00340000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 47.46% |
| ULTA240531P00340000 | 2024-05-14 10:01AM EDT | 2024-05-31 | 1.30 | 0.75 | 1.45 | 0.00 | - | 1 | 32 | 51.55% |
| ULTA240607P00340000 | 2024-05-10 2:53PM EDT | 2024-06-07 | 2.10 | 0.60 | 5.50 | 0.00 | - | 3 | 47 | 56.16% |
| ULTA240614P00340000 | 2024-05-10 9:43AM EDT | 2024-06-14 | 2.15 | 0.35 | 2.45 | -0.40 | -15.69% | 3 | 5 | 46.45% |
| ULTA240621P00340000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 2.48 | 1.65 | 2.55 | 0.00 | - | 2 | 101 | 42.42% |
| ULTA240628P00340000 | 2024-05-14 2:47PM EDT | 2024-06-28 | 2.79 | 1.30 | 6.60 | 0.00 | - | 1 | 3 | 52.87% |
| ULTA240920P00340000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 8.30 | 8.10 | 8.30 | 0.00 | - | 2 | 82 | 34.10% |
| ULTA241220P00340000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 12.65 | 13.60 | 14.10 | 0.00 | - | - | 5 | 32.87% |
| ULTA250117P00340000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 15.00 | 14.80 | 15.30 | 0.00 | - | 1 | 155 | 32.19% |
| ULTA250321P00340000 | 2024-05-13 1:07PM EDT | 2025-03-21 | 18.80 | 18.40 | 18.80 | 0.00 | - | 5 | 11 | 31.88% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 23.68 | 19.70 | 23.10 | 0.00 | - | 1 | 7 | 31.31% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 32.80 | 25.60 | 31.60 | 0.00 | - | 5 | 6 | 30.44% |
© 2024 Yahoo. Tutti i diritti riservati.