Italia markets closed
Dow Jones
39.835,12 +277,01 (+0,70%) Nasdaq
16.733,14 +221,96 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00360000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 46.46 | 42.80 | 46.50 | 0.00 | - | 1 | 0 | 94.38% |
| ULTA240621C00360000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 52.88 | 48.50 | 51.50 | 0.00 | - | 1 | 15 | 48.77% |
| ULTA241220C00360000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 69.93 | 73.70 | 75.20 | 0.00 | - | 10 | 10 | 43.10% |
| ULTA250117C00360000 | 2024-05-13 1:06PM EDT | 2025-01-17 | 77.20 | 76.10 | 77.70 | 0.00 | - | 2 | 129 | 42.73% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 86.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00360000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.18 | 0.05 | 4.40 | 0.00 | - | 1 | 68 | 107.28% |
| ULTA240524P00360000 | 2024-05-14 11:24AM EDT | 2024-05-24 | 0.32 | 0.05 | 0.20 | 0.00 | - | 20 | 183 | 34.77% |
| ULTA240531P00360000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 2.90 | 2.95 | 3.20 | -0.57 | -16.43% | 2 | 63 | 50.53% |
| ULTA240607P00360000 | 2024-05-14 3:28PM EDT | 2024-06-07 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 20 | 45.92% |
| ULTA240614P00360000 | 2024-05-14 12:48PM EDT | 2024-06-14 | 4.40 | 4.20 | 4.60 | 0.00 | - | 2 | 22 | 42.51% |
| ULTA240621P00360000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 4.82 | 4.70 | 5.00 | -0.43 | -8.19% | 2 | 128 | 39.62% |
| ULTA240628P00360000 | 2024-05-13 10:00AM EDT | 2024-06-28 | 3.20 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 37.78% |
| ULTA240920P00360000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 12.70 | 12.40 | 12.80 | 0.00 | - | 3 | 141 | 32.71% |
| ULTA241220P00360000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 22.10 | 19.00 | 19.40 | 0.00 | - | 1 | 11 | 31.49% |
| ULTA250117P00360000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 20.50 | 20.20 | 20.70 | 0.00 | - | 3 | 534 | 30.82% |
| ULTA250321P00360000 | 2024-05-03 2:30PM EDT | 2025-03-21 | 26.00 | 24.10 | 24.60 | 0.00 | - | 1 | 1 | 30.59% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 29.50 | 28.50 | 29.80 | +6.00 | +25.53% | 3 | 39 | 30.45% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 36.40 | 38.60 | 0.00 | - | 1 | 24 | 29.47% |
© 2024 Yahoo. Tutti i diritti riservati.