Italia markets closed
Dow Jones
39.831,76 +273,65 (+0,69%) Nasdaq
16.731,18 +220,00 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00375000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 28.06 | 25.70 | 31.50 | 0.00 | - | 20 | 15 | 87.18% |
| ULTA240524C00375000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 21.50 | 25.80 | 30.90 | 0.00 | - | 5 | 5 | 44.01% |
| ULTA240531C00375000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 30.90 | 33.90 | 36.70 | 0.00 | - | 2 | 1 | 51.98% |
| ULTA240607C00375000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 39.10 | 35.40 | 37.30 | 0.00 | - | 1 | 3 | 49.82% |
| ULTA240621C00375000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 39.70 | 37.90 | 39.40 | -2.45 | -5.81% | 1 | 23 | 44.46% |
| ULTA240920C00375000 | 2024-05-13 11:55AM EDT | 2024-09-20 | 53.10 | 52.30 | 55.40 | 0.00 | - | 1 | 1 | 42.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00375000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | -0.16 | -66.67% | 4 | 925 | 45.80% |
| ULTA240524P00375000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.70 | 0.45 | 0.55 | 0.00 | - | 50 | 136 | 29.49% |
| ULTA240531P00375000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 6.37 | 5.60 | 6.20 | 0.00 | - | 3 | 54 | 50.03% |
| ULTA240607P00375000 | 2024-05-14 2:20PM EDT | 2024-06-07 | 6.61 | 6.10 | 6.90 | -0.12 | -1.78% | 1 | 42 | 44.30% |
| ULTA240614P00375000 | 2024-05-14 2:51PM EDT | 2024-06-14 | 7.50 | 6.60 | 7.70 | 0.00 | - | 2 | 17 | 41.14% |
| ULTA240621P00375000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 8.19 | 8.00 | 8.30 | -0.01 | -0.12% | 1 | 355 | 38.60% |
| ULTA240920P00375000 | 2024-05-14 10:53AM EDT | 2024-09-20 | 16.85 | 16.80 | 17.20 | 0.00 | - | 2 | 169 | 31.80% |
| ULTA241220P00375000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 21.75 | 23.30 | 24.30 | 0.00 | - | - | 9 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.