Italia markets closed
Dow Jones
39.834,79 +276,68 (+0,70%) Nasdaq
16.731,67 +220,49 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00380000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 24.40 | 21.40 | 27.50 | -0.59 | -2.36% | 1 | 8 | 51.86% |
| ULTA240524C00380000 | 2024-05-15 10:48AM EDT | 2024-05-24 | 25.27 | 22.70 | 27.20 | +1.07 | +4.42% | 1 | 6 | 45.90% |
| ULTA240531C00380000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 29.20 | 29.90 | 32.50 | 0.00 | - | 1 | 1 | 50.00% |
| ULTA240614C00380000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 28.00 | 33.10 | 34.60 | 0.00 | - | 1 | 2 | 45.51% |
| ULTA240621C00380000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 35.20 | 34.20 | 35.00 | +0.22 | +0.63% | 3 | 26 | 41.99% |
| ULTA240920C00380000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 39.54 | 48.60 | 50.30 | 0.00 | - | 3 | 60 | 40.28% |
| ULTA250117C00380000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 64.00 | 63.10 | 64.90 | 0.00 | - | 5 | 42 | 40.76% |
| ULTA250321C00380000 | 2024-05-10 10:05AM EDT | 2025-03-21 | 69.75 | 69.80 | 71.70 | 0.00 | - | - | 2 | 41.26% |
| ULTA250620C00380000 | 2024-05-13 10:03AM EDT | 2025-06-20 | 83.00 | 78.90 | 80.40 | 0.00 | - | 1 | 3 | 41.77% |
| ULTA260116C00380000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 96.13 | 95.00 | 98.70 | -3.57 | -3.58% | 1 | 9 | 43.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00380000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.22 | 0.05 | 1.45 | 0.00 | - | 24 | 163 | 60.11% |
| ULTA240524P00380000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 0.73 | 0.65 | 0.85 | -0.37 | -33.64% | 34 | 239 | 28.20% |
| ULTA240531P00380000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 7.04 | 7.10 | 7.50 | -0.24 | -3.30% | 43 | 135 | 49.57% |
| ULTA240607P00380000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 7.93 | 7.80 | 8.30 | -0.07 | -0.88% | 26 | 89 | 44.04% |
| ULTA240614P00380000 | 2024-05-15 1:09PM EDT | 2024-06-14 | 8.30 | 8.60 | 9.10 | -2.19 | -20.88% | 1 | 3 | 40.77% |
| ULTA240621P00380000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 9.00 | 9.40 | 9.70 | -1.00 | -10.00% | 6 | 372 | 38.18% |
| ULTA240920P00380000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 18.60 | 18.40 | 18.80 | -0.20 | -1.06% | 1 | 168 | 31.36% |
| ULTA241220P00380000 | 2024-05-10 11:25AM EDT | 2024-12-20 | 27.75 | 25.80 | 26.30 | 0.00 | - | 1 | 19 | 30.49% |
| ULTA250117P00380000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 25.52 | 27.10 | 27.70 | 0.00 | - | 1 | 122 | 29.85% |
| ULTA250321P00380000 | 2024-05-06 10:16AM EDT | 2025-03-21 | 32.20 | 31.00 | 31.80 | 0.00 | - | 1 | 2 | 29.61% |
| ULTA250620P00380000 | 2024-05-14 2:40PM EDT | 2025-06-20 | 35.70 | 35.10 | 36.30 | 0.00 | - | 26 | 54 | 28.88% |
| ULTA260116P00380000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 48.45 | 44.00 | 45.10 | 0.00 | - | 19 | 247 | 27.89% |
© 2024 Yahoo. Tutti i diritti riservati.