Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%) CMC Crypto 200
1.389,55 +121,61 (+9,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00385000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 24.20 | 15.50 | 21.90 | 0.00 | - | 10 | 39 | 71.19% |
| ULTA240524C00385000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 28.00 | 19.60 | 21.50 | 0.00 | - | 2 | 1 | 36.96% |
| ULTA240531C00385000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 26.08 | 27.30 | 29.00 | 0.00 | - | 2 | 2 | 51.36% |
| ULTA240607C00385000 | 2024-05-13 11:37AM EDT | 2024-06-07 | 30.40 | 28.60 | 30.20 | 0.00 | - | 1 | 4 | 48.73% |
| ULTA240614C00385000 | 2024-05-09 10:23AM EDT | 2024-06-14 | 24.50 | 29.30 | 31.60 | 0.00 | - | 1 | 1 | 46.14% |
| ULTA240621C00385000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 22.50 | 31.20 | 32.30 | 0.00 | - | 1 | 16 | 43.14% |
| ULTA240920C00385000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 45.20 | 45.90 | 49.30 | 0.00 | - | 3 | 7 | 42.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00385000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.11 | -40.74% | 418 | 298 | 30.37% |
| ULTA240524P00385000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 1.17 | 1.05 | 1.25 | -0.58 | -33.14% | 22 | 99 | 26.36% |
| ULTA240531P00385000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 8.83 | 8.40 | 9.20 | -0.39 | -4.23% | 74 | 118 | 49.62% |
| ULTA240607P00385000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 9.40 | 9.40 | 9.80 | -0.43 | -4.37% | 14 | 317 | 43.39% |
| ULTA240614P00385000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 10.30 | 9.60 | 10.90 | +0.08 | +0.78% | 2 | 6 | 40.79% |
| ULTA240621P00385000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 11.00 | 10.70 | 11.30 | -0.44 | -3.85% | 10 | 249 | 37.70% |
| ULTA240628P00385000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 11.75 | 10.70 | 12.10 | -0.14 | -1.18% | 5 | 2 | 36.20% |
| ULTA240920P00385000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 22.00 | 20.10 | 22.60 | 0.00 | - | 4 | 73 | 33.16% |
| ULTA241220P00385000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 28.30 | 27.40 | 28.00 | +1.22 | +4.51% | 1 | 18 | 29.95% |
© 2024 Yahoo. Tutti i diritti riservati.