Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00390000 | 2024-05-15 1:42PM EDT | 2024-05-17 | 13.98 | 11.80 | 15.70 | -0.92 | -6.17% | 1 | 245 | 49.21% |
| ULTA240524C00390000 | 2024-05-15 9:39AM EDT | 2024-05-24 | 16.50 | 15.60 | 17.00 | +1.00 | +6.45% | 5 | 21 | 33.22% |
| ULTA240531C00390000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 24.60 | 22.40 | 27.80 | -5.01 | -16.92% | 7 | 29 | 51.52% |
| ULTA240607C00390000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 22.50 | 25.60 | 27.10 | 0.00 | - | 10 | 11 | 48.51% |
| ULTA240614C00390000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 20.90 | 25.30 | 27.90 | 0.00 | - | 1 | 1 | 44.48% |
| ULTA240621C00390000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 28.30 | 28.00 | 29.00 | -0.70 | -2.41% | 2 | 222 | 42.40% |
| ULTA240920C00390000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 46.50 | 43.10 | 44.00 | 0.00 | - | 1 | 14 | 39.31% |
| ULTA241220C00390000 | 2024-05-09 2:44PM EDT | 2024-12-20 | 50.50 | 54.80 | 56.90 | 0.00 | - | 12 | 3 | 40.78% |
| ULTA250117C00390000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 58.50 | 57.30 | 58.80 | -3.45 | -5.57% | 4 | 45 | 39.89% |
| ULTA250321C00390000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 56.40 | 63.20 | 67.70 | 0.00 | - | 1 | 2 | 41.84% |
| ULTA250620C00390000 | 2024-05-10 10:35AM EDT | 2025-06-20 | 73.30 | 72.60 | 77.40 | 0.00 | - | 1 | 3 | 42.79% |
| ULTA260116C00390000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 90.00 | 89.10 | 94.50 | 0.00 | - | 1 | 3 | 43.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00390000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 415 | 182 | 25.64% |
| ULTA240524P00390000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 1.95 | 1.75 | 2.00 | -0.51 | -20.73% | 12 | 128 | 25.45% |
| ULTA240531P00390000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 10.58 | 10.00 | 10.50 | -0.62 | -5.54% | 84 | 253 | 47.86% |
| ULTA240607P00390000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 10.93 | 10.90 | 11.50 | -0.27 | -2.41% | 12 | 73 | 42.88% |
| ULTA240614P00390000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 12.00 | 9.90 | 12.50 | 0.00 | - | 1 | 6 | 40.00% |
| ULTA240621P00390000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 12.71 | 12.40 | 12.80 | -0.23 | -1.78% | 1,018 | 563 | 36.74% |
| ULTA240628P00390000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 13.45 | 11.90 | 13.70 | -0.55 | -3.93% | 6 | 3 | 35.45% |
| ULTA240920P00390000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 23.00 | 22.20 | 22.50 | +0.48 | +2.13% | 1 | 105 | 30.56% |
| ULTA241220P00390000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 30.40 | 29.40 | 30.00 | +0.70 | +2.36% | 2 | 10 | 29.63% |
| ULTA250117P00390000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 35.00 | 30.50 | 31.40 | 0.00 | - | 1 | 141 | 29.00% |
| ULTA250620P00390000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 42.88 | 38.90 | 40.30 | 0.00 | - | 4 | 36 | 28.24% |
| ULTA260116P00390000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 53.50 | 47.90 | 50.70 | 0.00 | - | 4 | 46 | 28.06% |
© 2024 Yahoo. Tutti i diritti riservati.