Italia markets closed
Dow Jones
39.889,56 +331,45 (+0,84%) Nasdaq
16.740,63 +229,45 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00395000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 5.60 | 7.80 | 10.10 | -5.20 | -48.15% | 5 | 120 | 35.62% |
| ULTA240524C00395000 | 2024-05-15 10:21AM EDT | 2024-05-24 | 11.65 | 12.20 | 12.70 | +1.36 | +13.22% | 17 | 123 | 30.66% |
| ULTA240531C00395000 | 2024-05-14 3:46PM EDT | 2024-05-31 | 21.08 | 19.80 | 22.40 | 0.00 | - | 3 | 250 | 52.77% |
| ULTA240607C00395000 | 2024-05-10 2:12PM EDT | 2024-06-07 | 21.60 | 22.40 | 23.60 | 0.00 | - | 6 | 7 | 47.40% |
| ULTA240621C00395000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 25.80 | 24.80 | 25.70 | -0.30 | -1.15% | 2 | 195 | 41.82% |
| ULTA240920C00395000 | 2024-05-15 2:48PM EDT | 2024-09-20 | 40.50 | 37.70 | 40.60 | -2.50 | -5.81% | 3 | 43 | 38.61% |
| ULTA241220C00395000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 52.50 | 52.10 | 53.30 | 0.00 | - | 1 | 5 | 39.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00395000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.65 | -0.53 | -53.00% | 49 | 285 | 21.92% |
| ULTA240524P00395000 | 2024-05-15 3:20PM EDT | 2024-05-24 | 3.20 | 3.20 | 3.40 | -0.30 | -8.57% | 30 | 69 | 25.24% |
| ULTA240531P00395000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 12.35 | 12.00 | 12.80 | -0.62 | -4.78% | 36 | 180 | 48.04% |
| ULTA240607P00395000 | 2024-05-15 1:42PM EDT | 2024-06-07 | 13.30 | 12.90 | 13.50 | +0.65 | +5.14% | 12 | 25 | 42.18% |
| ULTA240614P00395000 | 2024-05-14 9:46AM EDT | 2024-06-14 | 13.87 | 13.40 | 14.60 | 0.00 | - | 4 | 5 | 39.52% |
| ULTA240621P00395000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 14.64 | 14.40 | 14.80 | -0.55 | -3.62% | 16 | 366 | 36.10% |
| ULTA240628P00395000 | 2024-05-10 11:49AM EDT | 2024-06-28 | 17.89 | 15.20 | 17.00 | 0.00 | - | - | 1 | 37.16% |
| ULTA240920P00395000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 24.50 | 24.20 | 25.30 | -0.08 | -0.33% | 1 | 115 | 30.83% |
| ULTA241220P00395000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 31.60 | 31.90 | 32.40 | -0.85 | -2.62% | 10 | 11 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.