Italia markets closed
Dow Jones
39.895,03 +336,92 (+0,85%) Nasdaq
16.739,46 +228,28 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00400000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.30 | -0.30 | -5.66% | 66 | 196 | 23.99% |
| ULTA240524C00400000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 9.70 | 8.60 | 9.00 | +1.17 | +13.72% | 7 | 102 | 27.54% |
| ULTA240531C00400000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 19.60 | 18.20 | 19.40 | +0.07 | +0.36% | 3 | 139 | 51.41% |
| ULTA240607C00400000 | 2024-05-15 1:01PM EDT | 2024-06-07 | 20.99 | 19.60 | 20.60 | -0.01 | -0.05% | 1 | 114 | 46.20% |
| ULTA240614C00400000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 22.00 | 20.50 | 22.00 | +0.80 | +3.77% | 4 | 7 | 43.66% |
| ULTA240621C00400000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 22.50 | 21.90 | 22.30 | +0.59 | +2.69% | 16 | 372 | 40.02% |
| ULTA240628C00400000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 24.15 | 22.80 | 23.80 | +2.15 | +9.77% | 2 | 1 | 39.45% |
| ULTA240920C00400000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 38.23 | 36.80 | 37.70 | -0.32 | -0.83% | 8 | 19 | 37.97% |
| ULTA241220C00400000 | 2024-05-13 9:49AM EDT | 2024-12-20 | 56.80 | 49.10 | 50.00 | 0.00 | - | 1 | 134 | 39.05% |
| ULTA250117C00400000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 53.20 | 51.70 | 52.80 | +0.20 | +0.38% | 25 | 119 | 38.93% |
| ULTA250321C00400000 | 2024-05-15 10:43AM EDT | 2025-03-21 | 61.20 | 59.20 | 60.50 | +6.79 | +12.48% | 3 | 5 | 40.04% |
| ULTA250620C00400000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 69.50 | 68.10 | 69.00 | -2.30 | -3.20% | 3 | 40 | 40.38% |
| ULTA260116C00400000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 85.70 | 84.80 | 89.40 | 0.00 | - | 2 | 17 | 42.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00400000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 1.86 | 1.65 | 1.95 | -1.01 | -35.19% | 73 | 368 | 22.71% |
| ULTA240524P00400000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 4.67 | 4.90 | 5.30 | -0.53 | -10.19% | 9 | 35 | 25.53% |
| ULTA240531P00400000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 14.61 | 14.40 | 15.10 | -0.24 | -1.62% | 15 | 201 | 48.15% |
| ULTA240607P00400000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 15.54 | 15.40 | 16.00 | +1.99 | +14.69% | 1 | 34 | 42.73% |
| ULTA240614P00400000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 21.21 | 15.60 | 17.00 | 0.00 | - | 1 | 1 | 39.74% |
| ULTA240621P00400000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 16.53 | 16.80 | 17.20 | -0.97 | -5.54% | 56 | 407 | 36.29% |
| ULTA240628P00400000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 17.70 | 17.40 | 18.30 | 0.00 | - | 1 | 1 | 35.31% |
| ULTA240920P00400000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 26.60 | 26.60 | 27.20 | +0.10 | +0.38% | 2 | 184 | 30.24% |
| ULTA241220P00400000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 33.80 | 34.00 | 34.70 | -0.84 | -2.42% | 4 | 17 | 29.23% |
| ULTA250117P00400000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 36.39 | 35.20 | 36.00 | 0.00 | - | 1 | 1,221 | 28.52% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 46.50 | 44.00 | 45.00 | 0.00 | - | 1 | 143 | 27.81% |
| ULTA260116P00400000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 52.70 | 52.40 | 54.00 | 0.00 | - | 1 | 38 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.