Italia markets closed
Dow Jones
39.831,94 +273,83 (+0,69%) Nasdaq
16.730,10 +218,92 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:405.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00405000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.90 | -0.15 | -5.36% | 113 | 332 | 26.56% |
| ULTA240524C00405000 | 2024-05-15 12:03PM EDT | 2024-05-24 | 7.08 | 6.30 | 6.80 | +0.58 | +8.92% | 45 | 111 | 29.35% |
| ULTA240531C00405000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 16.72 | 16.30 | 17.30 | -0.23 | -1.36% | 28 | 133 | 51.36% |
| ULTA240607C00405000 | 2024-05-15 1:59PM EDT | 2024-06-07 | 17.99 | 17.40 | 18.50 | -0.11 | -0.61% | 10 | 19 | 47.35% |
| ULTA240614C00405000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 18.80 | 18.00 | 19.80 | +0.80 | +4.44% | 3 | 2 | 44.44% |
| ULTA240621C00405000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 20.30 | 19.60 | 20.20 | +0.90 | +4.64% | 7 | 223 | 40.91% |
| ULTA240920C00405000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 34.30 | 34.80 | 35.40 | -0.60 | -1.72% | 2 | 32 | 38.14% |
| ULTA241220C00405000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 47.30 | 46.40 | 48.00 | +0.50 | +1.07% | 1 | 16 | 39.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00405000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 3.20 | 3.60 | 4.00 | -2.20 | -40.74% | 146 | 193 | 19.13% |
| ULTA240524P00405000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 6.53 | 6.80 | 7.40 | -0.77 | -10.55% | 9 | 40 | 23.50% |
| ULTA240531P00405000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 17.05 | 14.80 | 17.40 | +1.00 | +6.23% | 14 | 45 | 46.90% |
| ULTA240607P00405000 | 2024-05-15 1:59PM EDT | 2024-06-07 | 17.88 | 17.60 | 18.30 | +2.32 | +14.91% | 10 | 8 | 41.66% |
| ULTA240614P00405000 | 2024-05-14 10:44AM EDT | 2024-06-14 | 18.23 | 16.90 | 19.10 | 0.00 | - | 36 | 92 | 38.36% |
| ULTA240621P00405000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 18.70 | 18.90 | 19.50 | -0.80 | -4.10% | 32 | 329 | 35.42% |
| ULTA240628P00405000 | 2024-05-13 11:37AM EDT | 2024-06-28 | 19.35 | 19.50 | 20.50 | 0.00 | - | 2 | 6 | 34.32% |
| ULTA240920P00405000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 28.50 | 28.70 | 29.30 | -0.82 | -2.80% | 5 | 408 | 29.50% |
| ULTA241220P00405000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 36.99 | 35.90 | 36.70 | -3.58 | -8.82% | 1 | 29 | 28.54% |
© 2024 Yahoo. Tutti i diritti riservati.