Italia markets closed
Dow Jones
39.834,21 +276,10 (+0,70%) Nasdaq
16.729,04 +217,86 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00410000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.00 | -0.15 | -12.50% | 102 | 405 | 22.47% |
| ULTA240524C00410000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 4.30 | 3.80 | 4.20 | 0.00 | - | 56 | 168 | 26.12% |
| ULTA240531C00410000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 14.52 | 13.50 | 14.60 | +0.52 | +3.71% | 10 | 93 | 50.60% |
| ULTA240607C00410000 | 2024-05-14 2:34PM EDT | 2024-06-07 | 15.90 | 14.70 | 15.90 | 0.00 | - | 6 | 5 | 45.75% |
| ULTA240614C00410000 | 2024-05-10 11:49AM EDT | 2024-06-14 | 15.16 | 15.60 | 16.80 | 0.00 | - | 2 | 3 | 42.18% |
| ULTA240621C00410000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 17.29 | 17.20 | 17.60 | +0.46 | +2.73% | 34 | 342 | 39.64% |
| ULTA240628C00410000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 18.00 | 17.10 | 18.90 | -0.95 | -5.01% | 1 | 3 | 38.73% |
| ULTA240920C00410000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 32.55 | 31.80 | 32.50 | 0.00 | - | 1 | 24 | 37.09% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 44.00 | 45.20 | 0.00 | - | 1 | 10 | 38.59% |
| ULTA250117C00410000 | 2024-05-13 9:51AM EDT | 2025-01-17 | 51.40 | 46.90 | 47.80 | 0.00 | - | 2 | 67 | 38.31% |
| ULTA250321C00410000 | 2024-05-13 1:34PM EDT | 2025-03-21 | 55.50 | 52.20 | 55.30 | 0.00 | - | 1 | 5 | 39.30% |
| ULTA250620C00410000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 61.34 | 59.10 | 64.40 | 0.00 | - | 1 | 3 | 40.02% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 81.20 | 77.50 | 82.50 | 0.00 | - | 1 | 12 | 41.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00410000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 7.67 | 6.80 | 8.00 | -0.43 | -5.31% | 102 | 957 | 25.97% |
| ULTA240524P00410000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 9.90 | 10.10 | 10.90 | -0.62 | -5.89% | 1 | 32 | 26.49% |
| ULTA240531P00410000 | 2024-05-14 2:12PM EDT | 2024-05-31 | 19.53 | 19.60 | 20.80 | 0.00 | - | 1 | 37 | 49.42% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 20.10 | 20.80 | 0.00 | - | 1 | 6 | 41.59% |
| ULTA240614P00410000 | 2024-05-14 12:27PM EDT | 2024-06-14 | 21.43 | 20.60 | 21.80 | 0.00 | - | 36 | 14 | 38.74% |
| ULTA240621P00410000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 21.85 | 21.60 | 22.00 | -0.05 | -0.23% | 35 | 331 | 35.38% |
| ULTA240920P00410000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 31.50 | 31.40 | 32.00 | +0.10 | +0.32% | 6 | 90 | 29.67% |
| ULTA241220P00410000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 39.70 | 38.70 | 39.40 | 0.00 | - | 1 | 12 | 28.65% |
| ULTA250117P00410000 | 2024-05-08 2:47PM EDT | 2025-01-17 | 46.48 | 39.60 | 40.50 | 0.00 | - | 10 | 230 | 27.81% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 48.60 | 50.90 | 0.00 | - | 55 | 60 | 28.03% |
| ULTA260116P00410000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 57.40 | 56.80 | 61.20 | 0.00 | - | 1 | 58 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.