Italia markets close in 5 hours
FTSE MIB
34.559,94 -43,67 (-0,13%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,12 -0,54 (-0,69%) Bitcoin EUR
64.660,19 -916,75 (-1,40%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00415000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| ULTA240531C00415000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240607C00415000 | 2024-05-21 12:12PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ULTA240614C00415000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621C00415000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ULTA240628C00415000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240920C00415000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00415000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240531P00415000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240614P00415000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 28.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00415000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240920P00415000 | 2024-05-21 1:53PM EDT | 2024-09-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.