Italia markets closed
Dow Jones
39.838,68 +280,57 (+0,71%) Nasdaq
16.732,09 +220,91 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00420000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.09 | -33.33% | 449 | 785 | 26.76% |
| ULTA240524C00420000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 1.80 | 1.50 | 1.75 | 0.00 | - | 9 | 112 | 26.51% |
| ULTA240531C00420000 | 2024-05-15 12:18PM EDT | 2024-05-31 | 10.10 | 7.20 | 10.40 | -0.50 | -4.72% | 1 | 46 | 49.29% |
| ULTA240607C00420000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 12.10 | 10.80 | 11.60 | +0.26 | +2.20% | 4 | 17 | 44.54% |
| ULTA240614C00420000 | 2024-05-13 1:43PM EDT | 2024-06-14 | 12.80 | 11.10 | 12.20 | 0.00 | - | 5 | 9 | 40.52% |
| ULTA240621C00420000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 13.40 | 12.60 | 13.00 | +0.35 | +2.68% | 37 | 221 | 38.20% |
| ULTA240920C00420000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 28.00 | 27.20 | 27.70 | +0.59 | +2.15% | 6 | 55 | 36.31% |
| ULTA241220C00420000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 36.44 | 39.30 | 40.10 | 0.00 | - | 1 | 7 | 37.73% |
| ULTA250117C00420000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 42.40 | 41.50 | 42.70 | 0.00 | - | 46 | 57 | 37.50% |
| ULTA250321C00420000 | 2024-05-13 9:50AM EDT | 2025-03-21 | 55.00 | 49.20 | 50.40 | 0.00 | - | 1 | 1 | 38.67% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 61.04 | 58.10 | 59.30 | 0.00 | - | 1 | 6 | 39.30% |
| ULTA260116C00420000 | 2024-02-21 1:57PM EDT | 2026-01-16 | 187.10 | 159.20 | 167.00 | 0.00 | - | 3 | 7 | 84.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00420000 | 2024-05-14 2:12PM EDT | 2024-05-17 | 16.15 | 16.00 | 18.70 | 0.00 | - | 1 | 49 | 51.81% |
| ULTA240524P00420000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 13.00 | 17.50 | 19.50 | 0.00 | - | 2 | 71 | 32.44% |
| ULTA240531P00420000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 22.35 | 25.20 | 27.10 | 0.00 | - | 2 | 20 | 49.57% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 26.10 | 27.60 | 0.00 | - | - | 5 | 43.00% |
| ULTA240614P00420000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 31.16 | 26.70 | 28.50 | 0.00 | - | - | 9 | 39.84% |
| ULTA240621P00420000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 27.70 | 27.70 | 28.30 | 0.00 | - | 4 | 338 | 35.58% |
| ULTA240920P00420000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 37.00 | 36.80 | 37.60 | +0.30 | +0.82% | 16 | 560 | 29.27% |
| ULTA241220P00420000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 48.50 | 43.90 | 44.80 | 0.00 | - | 18 | 17 | 28.22% |
| ULTA250117P00420000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 46.26 | 42.90 | 45.90 | 0.00 | - | 51 | 125 | 27.41% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 51.10 | 48.80 | 50.10 | 0.00 | - | - | 1 | 27.31% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 60.83 | 53.60 | 55.10 | 0.00 | - | 3 | 263 | 26.98% |
| ULTA260116P00420000 | 2024-05-14 2:49PM EDT | 2026-01-16 | 62.50 | 61.90 | 66.10 | 0.00 | - | 280 | 300 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.